시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	323,000	25,000	+ 8.39%	274,558	88,585
12:29	323,000	25,000	+ 8.39%	274,362	88,521
12:28	323,000	25,000	+ 8.39%	274,188	88,465
12:27	323,000	25,000	+ 8.39%	274,130	88,446
12:26	323,000	25,000	+ 8.39%	274,040	88,417
12:25	322,000	24,000	+ 8.05%	273,841	88,353
12:24	322,500	24,500	+ 8.22%	273,313	88,183
12:23	323,000	25,000	+ 8.39%	273,181	88,140
12:22	323,000	25,000	+ 8.39%	273,078	88,107
12:21	322,500	24,500	+ 8.22%	272,832	88,028