시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	323,000	25,000	+ 8.39%	277,179	89,429
12:39	322,500	24,500	+ 8.22%	276,869	89,329
12:38	321,500	23,500	+ 7.89%	276,335	89,157
12:37	321,500	23,500	+ 7.89%	276,273	89,137
12:36	321,500	23,500	+ 7.89%	276,106	89,084
12:35	322,000	24,000	+ 8.05%	276,053	89,067
12:34	322,500	24,500	+ 8.22%	275,686	88,948
12:33	322,500	24,500	+ 8.22%	275,380	88,850
12:32	323,000	25,000	+ 8.39%	275,272	88,815
12:31	322,500	24,500	+ 8.22%	274,688	88,627