시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	324,500	26,500	+ 8.89%	280,773	90,594
12:49	325,000	27,000	+ 9.06%	279,702	90,246
12:48	325,000	27,000	+ 9.06%	279,558	90,200
12:47	324,500	26,500	+ 8.89%	279,470	90,171
12:46	324,500	26,500	+ 8.89%	279,351	90,132
12:45	324,500	26,500	+ 8.89%	278,790	89,950
12:44	324,000	26,000	+ 8.73%	278,390	89,821
12:43	324,000	26,000	+ 8.73%	278,246	89,774
12:42	324,000	26,000	+ 8.73%	278,166	89,748
12:41	323,000	25,000	+ 8.39%	277,562	89,553