시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	323,000	25,000	+ 8.39%	283,075	91,339
12:59	323,250	25,250	+ 8.47%	282,930	91,292
12:58	323,500	25,500	+ 8.56%	282,711	91,222
12:57	323,000	25,000	+ 8.39%	282,183	91,051
12:56	323,500	25,500	+ 8.56%	281,812	90,931
12:55	323,500	25,500	+ 8.56%	281,730	90,904
12:54	323,750	25,750	+ 8.64%	281,631	90,872
12:53	324,000	26,000	+ 8.73%	281,556	90,848
12:52	323,500	25,500	+ 8.56%	281,380	90,791
12:51	324,500	26,500	+ 8.89%	281,015	90,673