시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	321,500	23,500	+ 7.89%	286,939	92,583
13:09	322,000	24,000	+ 8.05%	286,867	92,560
13:08	322,000	24,000	+ 8.05%	286,773	92,529
13:07	321,750	23,750	+ 7.97%	286,442	92,423
13:06	322,000	24,000	+ 8.05%	286,141	92,326
13:05	321,500	23,500	+ 7.89%	285,877	92,241
13:04	321,500	23,500	+ 7.89%	285,070	91,982
13:03	321,500	23,500	+ 7.89%	284,774	91,886
13:02	321,500	23,500	+ 7.89%	284,068	91,659
13:01	322,000	24,000	+ 8.05%	283,629	91,518