시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	322,750	24,750	+ 8.31%	288,939	93,227
13:19	323,000	25,000	+ 8.39%	288,860	93,201
13:18	322,000	24,000	+ 8.05%	288,567	93,107
13:17	322,000	24,000	+ 8.05%	288,514	93,090
13:16	322,000	24,000	+ 8.05%	287,580	92,789
13:15	321,500	23,500	+ 7.89%	287,489	92,760
13:14	322,000	24,000	+ 8.05%	287,336	92,710
13:13	322,000	24,000	+ 8.05%	287,247	92,682
13:12	321,500	23,500	+ 7.89%	287,149	92,650
13:11	322,000	24,000	+ 8.05%	287,042	92,616