시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	322,500	24,500	+ 8.22%	291,914	94,187
13:29	323,500	25,500	+ 8.56%	290,488	93,727
13:28	323,000	25,000	+ 8.39%	290,222	93,641
13:27	323,000	25,000	+ 8.39%	289,999	93,569
13:26	323,000	25,000	+ 8.39%	289,864	93,526
13:25	322,500	24,500	+ 8.22%	289,658	93,459
13:24	322,500	24,500	+ 8.22%	289,526	93,416
13:23	322,500	24,500	+ 8.22%	289,355	93,361
13:22	322,500	24,500	+ 8.22%	289,216	93,316
13:21	323,000	25,000	+ 8.39%	289,024	93,254