시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	321,500	23,500	+ 7.89%	294,109	94,893
13:39	321,500	23,500	+ 7.89%	293,938	94,838
13:38	321,500	23,500	+ 7.89%	293,734	94,773
13:37	322,000	24,000	+ 8.05%	293,577	94,722
13:36	321,500	23,500	+ 7.89%	292,969	94,527
13:35	321,500	23,500	+ 7.89%	292,767	94,462
13:34	321,750	23,750	+ 7.97%	292,462	94,364
13:33	321,500	23,500	+ 7.89%	292,305	94,313
13:32	321,500	23,500	+ 7.89%	292,097	94,246
13:31	321,500	23,500	+ 7.89%	292,039	94,228