| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 322,000 | 24,000 | + 8.05% | 296,476 | 95,655 |
| 13:49 | 322,000 | 24,000 | + 8.05% | 296,335 | 95,610 |
| 13:48 | 322,000 | 24,000 | + 8.05% | 296,266 | 95,588 |
| 13:47 | 322,000 | 24,000 | + 8.05% | 295,907 | 95,472 |
| 13:46 | 322,000 | 24,000 | + 8.05% | 295,829 | 95,447 |
| 13:45 | 322,000 | 24,000 | + 8.05% | 295,627 | 95,382 |
| 13:44 | 322,000 | 24,000 | + 8.05% | 295,544 | 95,355 |
| 13:43 | 321,750 | 23,750 | + 7.97% | 294,585 | 95,046 |
| 13:42 | 321,500 | 23,500 | + 7.89% | 294,463 | 95,007 |
| 13:41 | 321,500 | 23,500 | + 7.89% | 294,196 | 94,921 |