시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	325,500	27,500	+ 9.23%	385,058	124,491
15:19	325,000	27,000	+ 9.06%	375,666	121,434
15:18	326,000	28,000	+ 9.40%	374,919	121,190
15:17	325,500	27,500	+ 9.23%	374,144	120,938
15:16	326,000	28,000	+ 9.40%	373,388	120,692
15:15	325,000	27,000	+ 9.06%	372,935	120,544
15:14	325,000	27,000	+ 9.06%	371,563	120,097
15:13	325,500	27,500	+ 9.23%	370,373	119,709
15:12	325,000	27,000	+ 9.06%	369,081	119,288
15:11	326,000	28,000	+ 9.40%	367,708	118,841