시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,150	100	+ 0.45%	190,533	4,218
13:55	22,350	300	+ 1.36%	190,392	4,215
13:54	22,100	50	+ 0.23%	189,611	4,198
13:53	22,200	150	+ 0.68%	189,033	4,185
13:51	22,350	300	+ 1.36%	188,255	4,168
13:50	22,450	400	+ 1.81%	188,239	4,167
13:49	22,250	200	+ 0.91%	187,356	4,147
13:48	22,250	200	+ 0.91%	187,249	4,145
13:47	22,350	300	+ 1.36%	187,153	4,143
13:46	22,350	300	+ 1.36%	187,146	4,143