시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,050	0	0.00%	193,972	4,295
14:06	22,250	200	+ 0.91%	193,687	4,288
14:05	22,200	150	+ 0.68%	193,015	4,273
14:04	22,150	100	+ 0.45%	192,963	4,272
14:03	22,200	150	+ 0.68%	192,891	4,271
14:02	22,200	150	+ 0.68%	192,602	4,264
14:01	22,350	300	+ 1.36%	192,542	4,263
14:00	22,350	300	+ 1.36%	192,442	4,261
13:59	22,150	100	+ 0.45%	191,585	4,241
13:57	22,150	100	+ 0.45%	191,520	4,240