시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,300	250	+ 1.13%	196,631	4,353
14:18	22,150	100	+ 0.45%	196,285	4,346
14:16	22,150	100	+ 0.45%	196,265	4,345
14:15	22,050	0	0.00%	196,106	4,342
14:14	22,050	0	0.00%	196,080	4,341
14:12	22,050	0	0.00%	195,979	4,339
14:11	22,150	100	+ 0.45%	195,934	4,338
14:10	22,150	100	+ 0.45%	195,932	4,338
14:09	22,050	0	0.00%	195,114	4,320
14:08	22,100	50	+ 0.23%	195,077	4,319