시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	0	0.00%	199,093	4,408
14:29	22,050	0	0.00%	199,053	4,407
14:28	22,100	50	+ 0.23%	198,778	4,401
14:27	22,050	0	0.00%	197,767	4,379
14:26	22,050	0	0.00%	197,671	4,376
14:25	22,150	100	+ 0.45%	197,473	4,372
14:23	22,150	100	+ 0.45%	197,444	4,371
14:22	22,200	150	+ 0.68%	196,723	4,355
14:21	22,200	150	+ 0.68%	196,722	4,355
14:20	22,200	150	+ 0.68%	196,721	4,355