시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	50	- 0.23%	206,036	4,561
14:39	22,000	50	- 0.23%	206,032	4,561
14:38	22,000	50	- 0.23%	205,967	4,559
14:37	22,000	50	- 0.23%	202,656	4,486
14:36	22,000	50	- 0.23%	202,451	4,482
14:35	22,050	0	0.00%	201,808	4,468
14:34	22,100	50	+ 0.23%	201,783	4,467
14:33	22,100	50	+ 0.23%	201,427	4,459
14:32	22,050	0	0.00%	201,175	4,454
14:31	22,000	50	- 0.23%	200,724	4,444