시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,000	50	- 0.23%	207,129	4,585
14:49	22,050	0	0.00%	206,566	4,573
14:48	22,100	50	+ 0.23%	206,467	4,570
14:47	22,100	50	+ 0.23%	206,373	4,568
14:46	22,000	50	- 0.23%	206,280	4,566
14:45	22,000	50	- 0.23%	206,271	4,566
14:44	22,000	50	- 0.23%	206,171	4,564
14:43	22,000	50	- 0.23%	206,168	4,564
14:42	22,050	0	0.00%	206,166	4,564
14:41	22,000	50	- 0.23%	206,048	4,561