시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,300	250	+ 1.13%	44,197	964
09:15	22,050	0	0.00%	40,471	882
09:14	21,100	950	- 4.31%	37,285	812
09:13	21,100	950	- 4.31%	36,454	795
09:12	21,200	850	- 3.86%	35,564	776
09:11	21,150	900	- 4.08%	34,742	759
09:10	21,800	250	- 1.13%	27,097	595
09:09	21,900	150	- 0.68%	24,984	549
09:08	22,000	50	- 0.23%	23,534	517
09:07	21,950	100	- 0.45%	22,182	487