시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,850	200	- 0.91%	56,530	1,237
09:25	22,000	50	- 0.23%	55,630	1,217
09:24	21,900	150	- 0.68%	54,730	1,197
09:23	21,900	150	- 0.68%	54,485	1,192
09:22	21,950	100	- 0.45%	54,232	1,186
09:21	22,150	100	+ 0.45%	49,174	1,075
09:20	22,350	300	+ 1.36%	48,522	1,060
09:19	22,200	150	+ 0.68%	46,788	1,022
09:18	22,200	150	+ 0.68%	46,394	1,013
09:17	22,150	100	+ 0.45%	44,564	972