시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,900	150	- 0.68%	64,648	1,414
09:35	21,900	150	- 0.68%	64,512	1,411
09:34	21,850	200	- 0.91%	63,848	1,396
09:33	22,050	0	0.00%	63,683	1,392
09:32	21,850	200	- 0.91%	63,187	1,382
09:31	21,950	100	- 0.45%	62,676	1,370
09:30	21,900	150	- 0.68%	62,248	1,361
09:29	21,850	200	- 0.91%	61,338	1,341
09:28	21,650	400	- 1.81%	58,329	1,276
09:27	21,700	350	- 1.59%	57,479	1,257