시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,950	100	- 0.45%	70,071	1,532
09:45	22,000	50	- 0.23%	69,827	1,527
09:44	21,950	100	- 0.45%	69,091	1,511
09:43	22,000	50	- 0.23%	68,613	1,500
09:42	21,850	200	- 0.91%	67,487	1,476
09:41	21,800	250	- 1.13%	66,655	1,458
09:40	22,000	50	- 0.23%	66,471	1,454
09:39	21,900	150	- 0.68%	65,660	1,436
09:38	21,950	100	- 0.45%	65,405	1,430
09:37	21,850	200	- 0.91%	64,809	1,417