시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	22,400	350	+ 1.59%	77,791	1,705
09:55	22,500	450	+ 2.04%	76,716	1,680
09:54	22,450	400	+ 1.81%	76,034	1,665
09:53	22,300	250	+ 1.13%	75,810	1,660
09:52	22,300	250	+ 1.13%	74,618	1,633
09:51	22,300	250	+ 1.13%	73,302	1,604
09:50	22,300	250	+ 1.13%	72,693	1,591
09:49	22,250	200	+ 0.91%	71,729	1,569
09:48	22,100	50	+ 0.23%	71,260	1,559
09:47	22,050	0	0.00%	70,275	1,537