시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,150	100	+ 0.45%	81,901	1,796
10:05	22,400	350	+ 1.59%	81,500	1,787
10:04	22,300	250	+ 1.13%	80,017	1,754
10:03	22,450	400	+ 1.81%	79,705	1,747
10:02	22,450	400	+ 1.81%	79,671	1,747
10:01	22,300	250	+ 1.13%	79,605	1,745
10:00	22,450	400	+ 1.81%	79,337	1,739
09:59	22,250	200	+ 0.91%	78,550	1,721
09:58	22,250	200	+ 0.91%	78,148	1,712
09:57	22,300	250	+ 1.13%	78,083	1,711