시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	22,400	350	+ 1.59%	88,357	1,941
10:15	22,600	550	+ 2.49%	86,811	1,907
10:14	22,550	500	+ 2.27%	85,160	1,869
10:13	22,500	450	+ 2.04%	83,611	1,835
10:12	22,400	350	+ 1.59%	83,533	1,833
10:11	22,400	350	+ 1.59%	83,518	1,832
10:10	22,450	400	+ 1.81%	83,513	1,832
10:09	22,350	300	+ 1.36%	82,534	1,810
10:08	22,350	300	+ 1.36%	82,516	1,810
10:07	22,300	250	+ 1.13%	81,982	1,798