시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,950	100	- 0.45%	209,672	4,641
14:59	22,000	50	- 0.23%	208,979	4,626
14:58	22,000	50	- 0.23%	208,917	4,624
14:57	22,000	50	- 0.23%	208,765	4,621
14:56	21,950	100	- 0.45%	208,372	4,612
14:55	22,050	0	0.00%	207,952	4,603
14:54	22,050	0	0.00%	207,573	4,595
14:53	22,050	0	0.00%	207,532	4,594
14:52	22,000	50	- 0.23%	207,351	4,590
14:51	22,000	50	- 0.23%	207,294	4,589