시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,100	50	+ 0.23%	98,503	2,167
10:25	22,250	200	+ 0.91%	96,408	2,121
10:24	22,200	150	+ 0.68%	95,512	2,101
10:23	22,200	150	+ 0.68%	95,507	2,101
10:22	22,200	150	+ 0.68%	95,471	2,100
10:21	22,250	200	+ 0.91%	94,763	2,084
10:20	22,250	200	+ 0.91%	94,428	2,077
10:19	22,300	250	+ 1.13%	92,398	2,031
10:18	22,200	150	+ 0.68%	91,601	2,014
10:17	22,300	250	+ 1.13%	91,240	2,006