시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,950	100	- 0.45%	104,999	2,310
10:36	22,000	50	- 0.23%	104,056	2,290
10:35	22,100	50	+ 0.23%	103,266	2,272
10:33	21,900	150	- 0.68%	102,132	2,247
10:32	21,950	100	- 0.45%	101,821	2,240
10:31	22,150	100	+ 0.45%	101,458	2,232
10:30	22,200	150	+ 0.68%	101,143	2,225
10:29	21,950	100	- 0.45%	100,160	2,204
10:28	21,900	150	- 0.68%	99,883	2,198
10:27	22,050	0	0.00%	98,861	2,175