시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,050	0	0.00%	108,311	2,384
10:46	22,050	0	0.00%	108,291	2,383
10:45	22,300	250	+ 1.13%	107,741	2,371
10:44	22,100	50	+ 0.23%	107,059	2,356
10:43	22,050	0	0.00%	106,534	2,344
10:42	22,050	0	0.00%	106,492	2,343
10:41	22,050	0	0.00%	106,016	2,333
10:40	22,100	50	+ 0.23%	105,964	2,332
10:39	22,000	50	- 0.23%	105,245	2,316
10:38	21,950	100	- 0.45%	105,177	2,314