시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,050	0	0.00%	112,802	2,483
10:56	22,050	0	0.00%	112,788	2,483
10:55	22,000	50	- 0.23%	112,224	2,470
10:54	22,000	50	- 0.23%	110,210	2,426
10:53	22,000	50	- 0.23%	110,006	2,421
10:52	22,100	50	+ 0.23%	109,486	2,410
10:51	22,200	150	+ 0.68%	109,386	2,408
10:50	22,400	350	+ 1.59%	109,374	2,407
10:49	22,150	100	+ 0.45%	108,421	2,386
10:48	22,050	0	0.00%	108,318	2,384