시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,100	50	+ 0.23%	115,265	2,538
11:06	22,100	50	+ 0.23%	115,150	2,535
11:05	22,150	100	+ 0.45%	115,140	2,535
11:04	22,000	50	- 0.23%	114,210	2,514
11:03	22,000	50	- 0.23%	114,108	2,512
11:02	22,050	0	0.00%	114,051	2,511
11:01	22,250	200	+ 0.91%	113,616	2,501
11:00	22,250	200	+ 0.91%	113,534	2,499
10:59	22,200	150	+ 0.68%	112,851	2,484
10:58	22,200	150	+ 0.68%	112,836	2,484