시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,050	0	0.00%	119,381	2,629
11:16	22,150	100	+ 0.45%	119,245	2,626
11:15	22,150	100	+ 0.45%	117,425	2,586
11:14	22,150	100	+ 0.45%	116,372	2,562
11:13	22,150	100	+ 0.45%	116,328	2,561
11:12	22,250	200	+ 0.91%	116,327	2,561
11:11	22,300	250	+ 1.13%	116,305	2,561
11:10	22,350	300	+ 1.36%	116,247	2,559
11:09	22,150	100	+ 0.45%	115,301	2,538
11:08	22,100	50	+ 0.23%	115,297	2,538