시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,200	150	+ 0.68%	122,010	2,687
11:26	22,150	100	+ 0.45%	121,869	2,684
11:25	22,150	100	+ 0.45%	121,848	2,684
11:24	22,250	200	+ 0.91%	121,081	2,667
11:23	22,200	150	+ 0.68%	120,906	2,663
11:22	22,300	250	+ 1.13%	120,796	2,660
11:21	22,250	200	+ 0.91%	120,475	2,653
11:20	22,250	200	+ 0.91%	120,398	2,651
11:19	22,100	50	+ 0.23%	119,727	2,636
11:18	22,100	50	+ 0.23%	119,430	2,630