시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,200	150	+ 0.68%	125,918	2,774
11:36	22,200	150	+ 0.68%	125,917	2,774
11:35	22,400	350	+ 1.59%	124,622	2,746
11:34	22,300	250	+ 1.13%	123,977	2,731
11:33	22,200	150	+ 0.68%	123,967	2,731
11:32	22,200	150	+ 0.68%	123,574	2,722
11:31	22,200	150	+ 0.68%	123,358	2,717
11:30	22,350	300	+ 1.36%	123,133	2,712
11:29	22,200	150	+ 0.68%	122,325	2,694
11:28	22,250	200	+ 0.91%	122,280	2,693