시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,150	100	+ 0.45%	129,008	2,843
11:47	22,250	200	+ 0.91%	128,328	2,828
11:46	22,400	350	+ 1.59%	128,087	2,823
11:45	22,450	400	+ 1.81%	128,086	2,823
11:44	22,300	250	+ 1.13%	127,427	2,808
11:42	22,300	250	+ 1.13%	127,177	2,802
11:41	22,350	300	+ 1.36%	126,997	2,798
11:40	22,250	200	+ 0.91%	126,979	2,798
11:39	22,250	200	+ 0.91%	126,123	2,779
11:38	22,250	200	+ 0.91%	125,925	2,774