시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,250	200	+ 0.91%	131,925	2,908
11:58	22,200	150	+ 0.68%	131,705	2,903
11:57	22,150	100	+ 0.45%	131,665	2,902
11:56	22,150	100	+ 0.45%	131,658	2,902
11:55	22,250	200	+ 0.91%	131,431	2,897
11:54	22,100	50	+ 0.23%	130,665	2,880
11:53	22,150	100	+ 0.45%	129,888	2,863
11:51	22,150	100	+ 0.45%	129,868	2,862
11:50	22,150	100	+ 0.45%	129,851	2,862
11:49	22,100	50	+ 0.23%	129,020	2,844