시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	150	- 0.68%	211,791	4,687
15:09	21,900	150	- 0.68%	211,489	4,681
15:08	21,950	100	- 0.45%	211,126	4,673
15:07	21,900	150	- 0.68%	210,777	4,665
15:06	21,900	150	- 0.68%	210,642	4,662
15:05	21,950	100	- 0.45%	209,952	4,647
15:04	21,900	150	- 0.68%	209,787	4,643
15:03	21,925	125	- 0.57%	209,767	4,643
15:02	21,950	100	- 0.45%	209,727	4,642
15:01	21,900	150	- 0.68%	209,701	4,641