시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,450	400	+ 1.81%	135,527	2,989
12:09	22,300	250	+ 1.13%	134,699	2,970
12:08	22,450	400	+ 1.81%	134,483	2,965
12:07	22,450	400	+ 1.81%	134,349	2,962
12:06	22,400	350	+ 1.59%	134,231	2,960
12:05	22,400	350	+ 1.59%	133,948	2,953
12:04	22,250	200	+ 0.91%	133,347	2,940
12:02	22,250	200	+ 0.91%	133,190	2,936
12:01	22,300	250	+ 1.13%	133,103	2,934
12:00	22,400	350	+ 1.59%	133,072	2,934