시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,350	300	+ 1.36%	143,493	3,168
12:19	22,400	350	+ 1.59%	142,665	3,149
12:18	22,400	350	+ 1.59%	142,545	3,146
12:17	22,400	350	+ 1.59%	142,056	3,135
12:16	22,400	350	+ 1.59%	141,811	3,130
12:15	22,500	450	+ 2.04%	141,382	3,120
12:14	22,450	400	+ 1.81%	138,358	3,052
12:13	22,500	450	+ 2.04%	137,581	3,035
12:12	22,500	450	+ 2.04%	136,961	3,021
12:11	22,500	450	+ 2.04%	136,260	3,005