시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,500	450	+ 2.04%	152,304	3,366
12:29	22,500	450	+ 2.04%	151,434	3,346
12:28	22,350	300	+ 1.36%	151,364	3,345
12:27	22,500	450	+ 2.04%	150,829	3,333
12:26	22,350	300	+ 1.36%	145,620	3,215
12:25	22,350	300	+ 1.36%	145,457	3,212
12:24	22,400	350	+ 1.59%	144,438	3,189
12:23	22,500	450	+ 2.04%	143,837	3,175
12:22	22,500	450	+ 2.04%	143,582	3,170
12:21	22,350	300	+ 1.36%	143,497	3,168