시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,450	400	+ 1.81%	155,763	3,443
12:39	22,400	350	+ 1.59%	154,706	3,420
12:38	22,400	350	+ 1.59%	154,556	3,416
12:37	22,350	300	+ 1.36%	154,363	3,412
12:36	22,450	400	+ 1.81%	154,057	3,405
12:35	22,400	350	+ 1.59%	153,835	3,400
12:34	22,400	350	+ 1.59%	152,839	3,378
12:33	22,400	350	+ 1.59%	152,635	3,373
12:32	22,400	350	+ 1.59%	152,616	3,373
12:31	22,400	350	+ 1.59%	152,441	3,369