시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,550	500	+ 2.27%	160,133	3,542
12:51	22,550	500	+ 2.27%	160,063	3,540
12:50	22,550	500	+ 2.27%	159,263	3,522
12:48	22,500	450	+ 2.04%	158,284	3,500
12:46	22,450	400	+ 1.81%	157,928	3,492
12:45	22,450	400	+ 1.81%	157,908	3,491
12:44	22,400	350	+ 1.59%	157,151	3,474
12:43	22,400	350	+ 1.59%	157,022	3,472
12:42	22,400	350	+ 1.59%	156,069	3,450
12:41	22,500	450	+ 2.04%	155,785	3,444