시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,300	250	+ 1.13%	167,248	3,701
13:01	22,350	300	+ 1.36%	166,341	3,681
13:00	22,500	450	+ 2.04%	162,487	3,595
12:59	22,400	350	+ 1.59%	161,592	3,574
12:58	22,400	350	+ 1.59%	161,590	3,574
12:57	22,400	350	+ 1.59%	161,338	3,569
12:56	22,400	350	+ 1.59%	161,322	3,568
12:55	22,500	450	+ 2.04%	161,272	3,567
12:54	22,450	400	+ 1.81%	160,405	3,548
12:53	22,450	400	+ 1.81%	160,315	3,546