시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,300	250	+ 1.13%	178,423	3,948
13:11	22,325	275	+ 1.25%	178,328	3,946
13:10	22,325	275	+ 1.25%	178,271	3,945
13:09	22,200	150	+ 0.68%	176,433	3,904
13:08	22,000	50	- 0.23%	175,806	3,890
13:07	22,100	50	+ 0.23%	172,154	3,810
13:06	22,050	0	0.00%	171,473	3,795
13:05	22,100	50	+ 0.23%	170,034	3,763
13:04	22,250	200	+ 0.91%	168,258	3,724
13:03	22,300	250	+ 1.13%	167,470	3,706