시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	22,250	200	+ 0.91%	181,499	4,017
13:21	22,300	250	+ 1.13%	181,399	4,015
13:20	22,300	250	+ 1.13%	181,394	4,014
13:19	22,200	150	+ 0.68%	180,579	3,996
13:18	22,200	150	+ 0.68%	180,526	3,995
13:17	22,150	100	+ 0.45%	179,985	3,983
13:16	22,150	100	+ 0.45%	179,617	3,975
13:15	22,200	150	+ 0.68%	179,334	3,969
13:14	22,150	100	+ 0.45%	178,586	3,952
13:13	22,250	200	+ 0.91%	178,456	3,949