시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	22,200	150	+ 0.68%	184,539	4,085
13:32	22,300	250	+ 1.13%	183,871	4,070
13:31	22,250	200	+ 0.91%	183,861	4,069
13:30	22,200	150	+ 0.68%	183,553	4,063
13:29	22,200	150	+ 0.68%	182,631	4,042
13:28	22,200	150	+ 0.68%	182,551	4,040
13:26	22,300	250	+ 1.13%	182,304	4,035
13:25	22,350	300	+ 1.36%	182,273	4,034
13:24	22,250	200	+ 0.91%	181,520	4,017
13:23	22,300	250	+ 1.13%	181,505	4,017