시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	22,350	300	+ 1.36%	187,135	4,143
13:44	22,200	150	+ 0.68%	186,319	4,124
13:43	22,200	150	+ 0.68%	186,313	4,124
13:42	22,250	200	+ 0.91%	186,283	4,123
13:41	22,300	250	+ 1.13%	186,189	4,121
13:40	22,300	250	+ 1.13%	186,179	4,121
13:39	22,350	300	+ 1.36%	185,345	4,103
13:37	22,250	200	+ 0.91%	185,310	4,102
13:36	22,250	200	+ 0.91%	185,308	4,102
13:35	22,350	300	+ 1.36%	185,305	4,102