시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	50	- 0.23%	217,030	4,802
15:19	22,000	50	- 0.23%	214,888	4,755
15:18	21,850	200	- 0.91%	214,522	4,747
15:17	21,850	200	- 0.91%	214,499	4,746
15:16	21,850	200	- 0.91%	214,364	4,743
15:15	21,850	200	- 0.91%	214,312	4,742
15:14	21,900	150	- 0.68%	213,994	4,735
15:13	21,900	150	- 0.68%	213,968	4,735
15:12	21,800	250	- 1.13%	212,878	4,711
15:11	21,800	250	- 1.13%	212,076	4,693