시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,925	1,625	+ 5.03%	173,737	5,825
13:59	33,925	1,625	+ 5.03%	173,586	5,820
13:58	33,875	1,575	+ 4.88%	172,640	5,788
13:57	33,875	1,575	+ 4.88%	172,442	5,781
13:56	33,850	1,550	+ 4.80%	170,037	5,700
13:55	33,850	1,550	+ 4.80%	169,468	5,680
13:54	33,900	1,600	+ 4.95%	168,773	5,657
13:53	33,850	1,550	+ 4.80%	168,227	5,638
13:52	33,900	1,600	+ 4.95%	167,774	5,623
13:51	33,900	1,600	+ 4.95%	166,884	5,593