| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 33,925 | 1,625 | + 5.03% | 179,360 | 6,016 |
| 14:09 | 33,925 | 1,625 | + 5.03% | 178,798 | 5,997 |
| 14:08 | 33,925 | 1,625 | + 5.03% | 178,628 | 5,991 |
| 14:07 | 33,950 | 1,650 | + 5.11% | 178,240 | 5,978 |
| 14:06 | 33,950 | 1,650 | + 5.11% | 178,064 | 5,972 |
| 14:05 | 33,950 | 1,650 | + 5.11% | 177,794 | 5,963 |
| 14:04 | 33,975 | 1,675 | + 5.19% | 177,312 | 5,946 |
| 14:03 | 33,950 | 1,650 | + 5.11% | 176,806 | 5,929 |
| 14:02 | 34,000 | 1,700 | + 5.26% | 176,501 | 5,919 |
| 14:01 | 34,000 | 1,700 | + 5.26% | 176,307 | 5,912 |