시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,950	1,650	+ 5.11%	181,898	6,102
14:19	33,925	1,625	+ 5.03%	181,700	6,095
14:18	33,925	1,625	+ 5.03%	181,491	6,088
14:17	33,900	1,600	+ 4.95%	181,282	6,081
14:16	33,950	1,650	+ 5.11%	180,850	6,066
14:15	33,925	1,625	+ 5.03%	180,684	6,061
14:14	33,900	1,600	+ 4.95%	180,510	6,055
14:13	33,875	1,575	+ 4.88%	180,442	6,053
14:12	33,850	1,550	+ 4.80%	180,394	6,051
14:11	33,850	1,550	+ 4.80%	179,951	6,036