시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,900	1,600	+ 4.95%	184,608	6,194
14:29	33,950	1,650	+ 5.11%	184,070	6,176
14:28	34,000	1,700	+ 5.26%	183,935	6,171
14:27	33,950	1,650	+ 5.11%	183,657	6,162
14:26	33,950	1,650	+ 5.11%	183,377	6,152
14:25	34,000	1,700	+ 5.26%	183,286	6,149
14:24	33,900	1,600	+ 4.95%	182,936	6,137
14:23	33,950	1,650	+ 5.11%	182,799	6,133
14:22	33,950	1,650	+ 5.11%	182,322	6,116
14:21	33,950	1,650	+ 5.11%	182,086	6,108